Nordea Bank Abp/ FI4000297767 /
| 2024-05-22 12:00:00 AM | Chg. -0.09 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.24EUR | -0.79% | 4 mill. Turnover: 44.58 mill. |
11.22Bid Size: - | 11.23Ask Size: - | 41.29 bill.EUR | 7.08% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:52 PM | 11.24 | 24,743 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 504 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 26 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 177 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 704 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 704 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 361 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 481 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 413 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 15 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 9 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 7,356 |
| 2024-05-22 | 5:29:52 PM | 11.24 | 3,765 |
All quotes in EUR
