Nordea Bank Abp/ FI4000297767 /
| 2024-05-23 5:30:00 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.00SEK | +0.38% | 751,431 Turnover: 44.01 mill. |
-Bid Size: - | -Ask Size: - | 458.21 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:30:00 PM | 131.00 | 10,177 |
| 2024-05-23 | 5:24:44 PM | 130.75 | 7 |
| 2024-05-23 | 5:24:22 PM | 130.78 | 307 |
| 2024-05-23 | 5:24:09 PM | 130.80 | 12 |
| 2024-05-23 | 5:23:30 PM | 130.75 | 22 |
| 2024-05-23 | 5:23:24 PM | 130.75 | 117 |
| 2024-05-23 | 5:23:13 PM | 130.78 | 89 |
| 2024-05-23 | 5:22:40 PM | 130.80 | 412 |
| 2024-05-23 | 5:22:28 PM | 130.78 | 151 |
| 2024-05-23 | 5:22:27 PM | 130.80 | 9 |
| 2024-05-23 | 5:22:01 PM | 130.80 | 491 |
| 2024-05-23 | 5:21:34 PM | 130.80 | 173 |
| 2024-05-23 | 5:21:22 PM | 130.80 | 91 |
All quotes in SEK
