| IEX | 323.089:59 PM | 335.40346.69 | -23.61-6.81% | -- | -- | 337.98314.67 | 309,51799.95 mill. | |
| Quotrix | 297.35005:16 PM | 310.1500283.0500 | +14.3000+5.05% | 295.3500100 | 298.2500100 | 310.1500291.2500 | 14443,835.6500 | |
| gettex | 296.2009:55 PM | 311.050283.400 | +12.800+4.52% | 296.45034 | 296.90034 | 312.600290.300 | 3,207973,736.200 | |
| TradeGate | 295.159:44 PM | 311.10282.85 | +12.30+4.35% | 295.7533 | 297.6033 | 312.20288.75 | 4,4681.35 mill. | |
| Lang & Schwarz | 294.55010:52 PM | 318.150318.800 | -24.250-7.61% | 294.550- | 296.050- | 318.150289.100 | -- | |
| London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
| LSE International Off-book | 324.808:12 PM | 339.30304.42 | +20.38+6.69% | -- | -- | 339.30314.66 | 15,6265.04 mill. | |
| Cboe US | 323.099:59 PM | 337.02308.16 | +14.93+4.84% | 322.982 | 325.002 | 337.76314.83 | 641,987138.22 mill. | |
| NASDAQ | 323.030010:00 PM | 337.0100308.2700 | +14.7600+4.79% | 321.6500100 | 322.00001,000 | 337.7600314.6500 | 12.27 mill.2.82 bill. | |
| Berlin | 309.608:08 AM | 309.60282.50 | +27.10+9.59% | 296.55170 | 297.60170 | 309.60309.60 | 00.00 | |
| Hannover | 309.608:09 AM | 309.60282.70 | +26.90+9.52% | -- | -- | 309.60309.60 | 00.00 | |
| München | 309.058:03 AM | 309.05282.70 | +26.35+9.32% | -- | -- | 309.05309.05 | 00.00 | |
| Düsseldorf | 299.657:30 PM | 309.35279.10 | +20.55+7.36% | -- | -- | 310.10290.35 | 00.00 | |
| Stuttgart | 296.7509:09 PM | 309.750282.650 | +14.100+4.99% | -- | -- | 309.900294.700 | 10431,184.500 | |
| Xetra | 296.305:35 PM | 310.85281.35 | +14.95+5.31% | -- | -- | 311.40291.60 | 1,123341,445.80 | |
| Frankfurt | 296.30008:53 PM | 311.5500283.0000 | +13.3000+4.70% | -- | -- | 311.5500296.0000 | 527160,594.6000 | |
| Vienna Global Market | 295.305:32 PM | 295.30280.95 | +14.35+5.11% | -- | -- | 295.30295.30 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |