LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-05-23 10:38:43 AM | Chg. +1.9000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.6000EUR | +0.69% | 15 Turnover: 4,134 |
-Bid Size: - | -Ask Size: - | 33.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:38:43 AM | 275.6000 | 15 |
| 2024-05-23 | 8:08:55 AM | 277.7500 | 0 |
| 2024-05-22 | 9:26:04 PM | 273.7000 | 5 |
| 2024-05-22 | 6:38:10 PM | 278.1000 | 3 |
| 2024-05-22 | 6:00:48 PM | 280.3000 | 4 |
| 2024-05-22 | 5:21:22 PM | 279.5500 | 10 |
| 2024-05-22 | 5:13:46 PM | 278.2500 | 10 |
| 2024-05-22 | 5:12:33 PM | 278.1500 | 40 |
| 2024-05-22 | 11:41:14 AM | 285.0500 | 20 |
| 2024-05-22 | 11:16:57 AM | 285.9500 | 11 |
| 2024-05-22 | 8:05:38 AM | 286.2000 | 0 |
| 2024-05-21 | 8:02:57 AM | 300.8000 | 0 |
| 2024-05-20 | 3:42:19 PM | 304.9500 | 31 |
All quotes in EUR
