IEX | 313,6831.05.2024 | 324,88315,87 | -2,20-0,69% | -- | -- | 329,75306,55 | 100.15131,31 Mio. | |
TradeGate | 289,3531.05.2024 | 300,30291,95 | -2,60-0,89% | 288,5020 | 289,9520 | 305,00282,65 | 10.1312,97 Mio. | |
gettex | 289,20031.05.2024 | 300,300291,850 | -2,650-0,91% | 288,850103 | 289,300103 | 304,950282,550 | 2.029595.703,100 | |
Quotrix | 288,000031.05.2024 | 297,7000289,9500 | -1,9500-0,67% | 288,8500225 | 289,3000225 | 301,3000288,0000 | 7020.491,1500 | |
Lang & Schwarz | 287,6010:24 | 287,60287,60 | 0,000,00% | 287,60- | 292,25- | 287,60287,60 | -- | |
London International | 353,8824.05.2024 | 351,25349,07 | -- | -- | -- | 355,79340,80 | 4.594- | |
Cboe US | 313,7031.05.2024 | 329,50315,93 | -2,23-0,71% | 307,001 | 359,645 | 329,50306,54 | 355.35255,26 Mio. | |
NASDAQ | 313,670031.05.2024 | 329,7600315,9200 | -2,2500-0,71% | 314,3000300 | 315,2200200 | 329,7700306,5000 | 5,4 Mio.1,05 Mrd. | |
LSE International Off-book | 308,7431.05.2024 | 323,87319,65 | -10,91-3,41% | -- | -- | 329,77306,58 | 5.5061,74 Mio. | |
München | 300,3031.05.2024 | 300,30294,70 | +5,60+1,90% | -- | -- | 300,30300,30 | 51.501,50 | |
Hannover | 300,0531.05.2024 | 297,40297,05 | +3,00+1,01% | -- | -- | 300,05297,40 | 92.689,85 | |
Düsseldorf | 285,6031.05.2024 | 296,75297,45 | -11,85-3,98% | -- | -- | 300,45285,60 | 309.009 | |
Frankfurt | 285,000031.05.2024 | 296,0000300,4500 | -15,4500-5,14% | -- | -- | 304,0000285,0000 | 1.350392.983,4500 | |
Berlin | 284,7531.05.2024 | 298,75294,55 | -9,80-3,33% | -- | -- | 301,55283,15 | 00.00 | |
Stuttgart | 282,50031.05.2024 | 297,300292,400 | -9,900-3,39% | -- | -- | 302,350282,500 | 497148.141,300 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |