CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-04-26 8:30:22 PM | Chg. +5.35 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.40EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:30:22 PM | 283.40 | 0 |
| 2024-04-26 | 7:37:04 PM | 284.30 | 0 |
| 2024-04-26 | 6:43:06 PM | 282.70 | 0 |
| 2024-04-26 | 5:42:16 PM | 283.45 | 0 |
| 2024-04-26 | 5:12:06 PM | 284.70 | 0 |
| 2024-04-26 | 4:38:13 PM | 284.65 | 0 |
| 2024-04-26 | 3:39:26 PM | 280.25 | 0 |
| 2024-04-26 | 2:45:04 PM | 280.60 | 0 |
| 2024-04-26 | 1:55:12 PM | 281.70 | 0 |
| 2024-04-26 | 1:08:04 PM | 281.50 | 0 |
| 2024-04-26 | 12:22:04 PM | 280.05 | 0 |
| 2024-04-26 | 11:58:16 AM | 280.05 | 0 |
| 2024-04-26 | 11:00:05 AM | 279.50 | 0 |
All quotes in EUR
