CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-23 7:44:29 PM | Chg. +2.2000 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.2000EUR | +0.69% | 241 Turnover: 77,584.1000 |
-Bid Size: - | -Ask Size: - | 76.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:44:29 PM | 321.2000 | 13 |
| 2024-05-23 | 7:13:33 PM | 322.0000 | 20 |
| 2024-05-23 | 5:34:26 PM | 322.6000 | 5 |
| 2024-05-23 | 2:10:24 PM | 321.7000 | 2 |
| 2024-05-23 | 11:49:21 AM | 321.7000 | 7 |
| 2024-05-23 | 11:45:23 AM | 321.8000 | 124 |
| 2024-05-23 | 10:31:07 AM | 321.9000 | 50 |
| 2024-05-23 | 8:47:21 AM | 323.1000 | 20 |
| 2024-05-23 | 8:03:24 AM | 323.2000 | 0 |
| 2024-05-22 | 6:54:14 PM | 319.0000 | 70 |
| 2024-05-22 | 6:53:52 PM | 320.0000 | 10 |
| 2024-05-22 | 4:54:50 PM | 319.0500 | 22 |
| 2024-05-22 | 4:40:34 PM | 320.6500 | 80 |
All quotes in EUR
