gettex | 47.5401:14 PM | 48.10048.040 | -0.500-1.04% | 47.540147 | 47.660147 | 48.20047.400 | 78137,213.620 | |
Lang & Schwarz | 47.5401:14 PM | 48.02047.900 | -0.360-0.75% | 47.540- | 47.660- | 48.08047.420 | -- | |
Quotrix | 47.600012:23 PM | 48.200048.3400 | -0.7400-1.53% | 47.5400169 | 47.6600169 | 48.200047.6000 | 271,285.2000 | |
TradeGate | 47.50012:52 PM | 48.02048.380 | -0.880-1.82% | 47.540150 | 47.660150 | 48.18047.460 | 3,876185,315.340 | |
Berlin | 47.72012:34 PM | 48.08048.160 | -0.440-0.91% | 47.520500 | 47.840500 | 48.08047.720 | 00.000 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | 47.50200 | 47.86200 | 40.6640.66 | 00.00 | |
Cboe Europe BXE | 47.342024-06-04 | 46.8335.19 | -- | -- | -- | 47.3446.83 | 713,338.70 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Cboe Europe DXE | 47.6212:54 PM | 47.5447.82 | -0.20-0.42% | -- | -- | 48.1247.48 | 1,05626,600 | |
Düsseldorf | 47.66012:31 PM | 48.02047.760 | -0.100-0.21% | 47.580220 | 47.760220 | 48.02047.660 | 00.000 | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | -- | -- | 45.56045.560 | 20911.200 | |
Euronext Milan (TAH) | 47.880- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 47.760010:37 AM | 48.020048.1800 | -0.4200-0.87% | 47.6000200 | 47.7600200 | 48.020047.7600 | 1205,731.2000 | |
Hamburg | 48.0208:16 AM | 48.02046.000 | +2.020+4.39% | 47.62018 | 47.760155 | 48.02048.020 | 00.000 | |
Hannover | 48.0208:16 AM | 48.02046.000 | +2.020+4.39% | 47.62018 | 47.76063 | 48.02048.020 | 00.000 | |
London International | 45.832024-05-24 | 45.5145.62 | -- | 45.441,000 | 50.201,000 | 46.2645.54 | 9,199423,712.12 | |
LSE International Off-book | 47.4812:51 PM | 47.7847.79 | -0.31-0.65% | 45.441,000 | 50.201,000 | 48.0647.42 | 1,07051,136.42 | |
München | 48.1808:00 AM | 48.18047.940 | +0.240+0.50% | 47.600200 | 47.740200 | 48.18048.180 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 47.62012:48 PM | 48.02048.060 | -0.440-0.92% | 47.500177 | 47.860177 | 48.06047.600 | 1446,859.980 | |
Turquoise | 47.6212:54 PM | 47.7847.87 | -0.25-0.52% | -- | -- | 48.0047.60 | 30914,739.46 | |
Xetra | 47.62012:54 PM | 47.98048.040 | -0.420-0.87% | 47.62018 | 47.760155 | 48.16047.500 | 9,555456,407.940 | |