EUZ/ DE0005659700 /
| 2024-05-21 12:56:29 PM | Chg. -0.180 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.340EUR | -0.39% | 5,640 Turnover: 262,408.580 |
-Bid Size: - | -Ask Size: - | 963.55 mill.EUR | 1.08% | 36.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:56:29 PM | 46.340 | 136 |
| 2024-05-21 | 12:50:20 PM | 46.320 | 30 |
| 2024-05-21 | 12:43:02 PM | 46.300 | 68 |
| 2024-05-21 | 12:43:02 PM | 46.300 | 150 |
| 2024-05-21 | 12:33:43 PM | 46.320 | 150 |
| 2024-05-21 | 12:28:35 PM | 46.320 | 20 |
| 2024-05-21 | 12:22:10 PM | 46.300 | 20 |
| 2024-05-21 | 12:19:18 PM | 46.300 | 10 |
| 2024-05-21 | 12:09:02 PM | 46.240 | 10 |
| 2024-05-21 | 12:06:50 PM | 46.280 | 5 |
| 2024-05-21 | 12:05:36 PM | 46.180 | 54 |
| 2024-05-21 | 12:02:44 PM | 46.160 | 70 |
| 2024-05-21 | 12:02:44 PM | 46.160 | 150 |
All quotes in EUR
