gettex | 160.08010:44 AM | 160.920160.740 | -0.660-0.41% | 160.040468 | 160.180468 | 160.960160.000 | 12119,425.800 | |
IEX | 172.922024-05-07 | 170.00169.83 | +3.09+1.82% | -- | -- | 173.45169.62 | 320,24455.22 mill. | |
Lang & Schwarz | 160.0410:50 AM | 160.48160.48 | -0.44-0.27% | 160.04- | 160.14- | 160.68159.86 | -- | |
Quotrix | 160.64007:57 AM | 160.6400159.7600 | +0.8800+0.55% | 160.0400330 | 160.1800330 | 160.6400160.6400 | -- | |
TradeGate | 159.9410:45 AM | 160.92160.80 | -0.86-0.53% | 160.04500 | 160.18500 | 161.04159.92 | 1,889302,801.48 | |
Berlin | 160.308:08 AM | 160.30157.18 | +3.12+1.98% | 160.24500 | 160.30500 | 160.30160.30 | 00.00 | |
Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | 160.16500 | 160.28500 | 144.56144.56 | 00.00 | |
Cboe Europe BXE | 157.882024-05-07 | 157.64156.96 | -- | 160.0875 | 160.32100 | 157.88157.64 | 9915,616.36 | |
Cboe Europe CXE | 157.862024-05-07 | 157.80157.82 | -- | 160.0850 | 160.32100 | 157.86157.80 | 609,471 | |
Cboe Europe DXE | 160.122024-05-07 | 157.80156.22 | -- | 160.0850 | 160.2625 | 160.12157.46 | 39056,792.94 | |
Cboe US | 173.022024-05-07 | 170.10169.85 | +3.17+1.87% | -- | -- | 173.47170.09 | 1.04 mill.111 mill. | |
Düsseldorf | 160.349:31 AM | 160.46160.56 | -0.22-0.14% | 160.06330 | 160.54330 | 160.46160.34 | 00.00 | |
Euronext Milan | 160.589:00 AM | 160.58160.00 | +0.58+0.36% | 160.1425 | 160.2850 | 160.58160.58 | 4642.32 | |
Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
Frankfurt | 160.60009:44 AM | 160.6400160.5200 | +0.0800+0.05% | 160.30001,000 | 160.40001,000 | 160.6800160.3000 | 15224,380.2000 | |
Hamburg | 160.648:01 AM | 160.64157.24 | +3.40+2.16% | 160.1220 | 160.2444 | 160.64160.64 | 00.00 | |
Hannover | 160.928:05 AM | 160.92156.00 | +4.92+3.15% | 160.1220 | 160.2444 | 160.92160.92 | 101,609.20 | |
London Domestic | 172.40002024-05-07 | 170.0000168.7000 | -- | 167.6000100 | 176.6000100 | 173.4600170.0000 | 55,95459,971.5000 | |
London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
München | 160.648:05 AM | 160.64157.24 | +3.40+2.16% | 160.18100 | 160.30100 | 160.64160.64 | 00.00 | |
NASDAQ | 172.98002024-05-07 | 170.1200169.8300 | +3.1500+1.85% | 172.0000100 | 172.1400100 | 173.4700170.0000 | 21.1 mill.2.47 bill. | |
Stuttgart | 160.6408:02 AM | 160.640160.480 | +0.160+0.10% | 160.1801,000 | 160.2801,000 | 160.640160.640 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 160.289:05 AM | 160.28160.04 | +0.24+0.15% | 160.0472 | 160.3672 | 160.28160.28 | 0- | |
Xetra | 160.3210:33 AM | 160.14160.06 | +0.26+0.16% | 160.2620 | 160.3623 | 160.68160.14 | 1,150184,395.20 | |