gettex160.08010:44 AM160.920160.740-0.660-0.41%160.040468160.180468160.960160.00012119,425.800
IEX172.922024-05-07170.00169.83+3.09+1.82%----173.45169.62320,24455.22 mill.
Lang & Schwarz160.0410:50 AM160.48160.48-0.44-0.27%160.04-160.14-160.68159.86--
Quotrix160.64007:57 AM160.6400159.7600+0.8800+0.55%160.0400330160.1800330160.6400160.6400--
TradeGate159.9410:45 AM160.92160.80-0.86-0.53%160.04500160.18500161.04159.921,889302,801.48
Berlin160.308:08 AM160.30157.18+3.12+1.98%160.24500160.30500160.30160.3000.00
Bulgaria144.562024-04-25144.56149.14-4.58-3.07%160.16500160.28500144.56144.5600.00
Cboe Europe BXE157.882024-05-07157.64156.96--160.0875160.32100157.88157.649915,616.36
Cboe Europe CXE157.862024-05-07157.80157.82--160.0850160.32100157.86157.80609,471
Cboe Europe DXE160.122024-05-07157.80156.22--160.0850160.2625160.12157.4639056,792.94
Cboe US173.022024-05-07170.10169.85+3.17+1.87%----173.47170.091.04 mill.111 mill.
Düsseldorf160.349:31 AM160.46160.56-0.22-0.14%160.06330160.54330160.46160.3400.00
Euronext Milan160.589:00 AM160.58160.00+0.58+0.36%160.1425160.2850160.58160.584642.32
Euronext Milan (TAH)164.782024-05-07164.78159.74+5.04+3.16%----164.78164.786988.68
Frankfurt160.60009:44 AM160.6400160.5200+0.0800+0.05%160.30001,000160.40001,000160.6800160.300015224,380.2000
Hamburg160.648:01 AM160.64157.24+3.40+2.16%160.1220160.2444160.64160.6400.00
Hannover160.928:05 AM160.92156.00+4.92+3.15%160.1220160.2444160.92160.92101,609.20
London Domestic172.40002024-05-07170.0000168.7000--167.6000100176.6000100173.4600170.000055,95459,971.5000
London International171.202024-04-26174.32157.30------176.36171.851.58 mill.240,185.86
Moscow7,094.002022-087,094.00-------7,094.007,094.002,24015.89 mill.
München160.648:05 AM160.64157.24+3.40+2.16%160.18100160.30100160.64160.6400.00
NASDAQ172.98002024-05-07170.1200169.8300+3.1500+1.85%172.0000100172.1400100173.4700170.000021.1 mill.2.47 bill.
Stuttgart160.6408:02 AM160.640160.480+0.160+0.10%160.1801,000160.2801,000160.640160.640--
Turquoise--------------
Vienna Global Market160.289:05 AM160.28160.04+0.24+0.15%160.0472160.3672160.28160.280-
Xetra160.3210:33 AM160.14160.06+0.26+0.16%160.2620160.3623160.68160.141,150184,395.20