Alphabet C/ US02079K1079 /
| 2024-04-26 9:59:56 PM | Chg. -7.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.62USD | -4.08% | 798,480 Turnover: 138.73 mill. |
-Bid Size: - | -Ask Size: - | 2135.49 bill.USD | - | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 173.62 | 9 |
| 2024-04-26 | 9:59:54 PM | 173.61 | 100 |
| 2024-04-26 | 9:59:50 PM | 173.65 | 6 |
| 2024-04-26 | 9:59:50 PM | 173.66 | 100 |
| 2024-04-26 | 9:59:50 PM | 173.64 | 100 |
| 2024-04-26 | 9:59:49 PM | 173.64 | 150 |
| 2024-04-26 | 9:59:49 PM | 173.68 | 150 |
| 2024-04-26 | 9:59:48 PM | 173.69 | 100 |
| 2024-04-26 | 9:59:48 PM | 173.70 | 100 |
| 2024-04-26 | 9:59:47 PM | 173.73 | 3 |
| 2024-04-26 | 9:59:46 PM | 173.75 | 10 |
| 2024-04-26 | 9:59:41 PM | 173.75 | 2 |
| 2024-04-26 | 9:59:37 PM | 173.71 | 10 |
All quotes in USD
