TradeGate | 25.3002024-06-04 | 24.94024.740 | +0.560+2.26% | 25.280300 | 25.340300 | 25.36024.760 | 154,1323.87 mill. | |
gettex | 25.2802024-06-04 | 24.94024.760 | +0.520+2.10% | 25.160297 | 25.300297 | 25.46024.760 | 22,486566,762.040 | |
Quotrix | 25.26002024-06-04 | 24.900025.1000 | +0.1600+0.64% | 25.2800220 | 25.3400220 | 25.260024.8000 | 2,65066,507.8800 | |
Lang & Schwarz | 25.2007:53 AM | 25.20025.160 | +0.040+0.16% | 25.200- | 25.340- | 25.20025.180 | -- | |
Cboe Europe BXE | 25.222024-06-04 | 25.2223.50 | +1.72+7.32% | -- | -- | 25.2225.22 | 125.22 | |
Hannover | 25.2202024-06-04 | 24.86024.000 | +1.220+5.08% | 25.280150 | 25.340150 | 25.22024.860 | 8201.760 | |
Xetra | 25.3802024-06-04 | 24.86024.500 | +0.880+3.59% | -- | -- | 25.38024.780 | 818,01120.62 mill. | |
LSE International Off-book | 25.262024-06-04 | 24.8724.40 | +0.86+3.52% | -- | -- | 25.3624.84 | 11,046277,686.18 | |
Bulgaria | 25.282024-06-04 | 25.2824.42 | +0.86+3.52% | -- | -- | 25.2825.28 | 00.00 | |
Turquoise | 25.312024-06-04 | 24.9024.49 | +0.82+3.35% | -- | -- | 25.3424.82 | 28,782723,454.53 | |
Cboe Europe DXE | 25.312024-06-04 | 24.8824.50 | +0.81+3.31% | -- | -- | 25.3424.78 | 152,7501.46 mill. | |
Vienna Global Market | 25.282024-06-04 | 24.8424.50 | +0.78+3.18% | -- | -- | 25.2824.84 | 0- | |
München | 25.2602024-06-04 | 24.86024.760 | +0.500+2.02% | 25.280300 | 25.340400 | 25.32024.860 | 1,00025,238 | |
Stuttgart | 25.2002024-06-04 | 24.90024.720 | +0.480+1.94% | 25.280300 | 25.340300 | 25.36024.800 | 13,197331,774.540 | |
Frankfurt | 25.36002024-06-04 | 25.020024.9000 | +0.4600+1.85% | 25.2800150 | 25.3400150 | 25.360025.0200 | 1,10027,748 | |
Berlin | 25.2602024-06-04 | 24.88024.840 | +0.420+1.69% | 25.1201,100 | 25.5001,100 | 25.30024.880 | 00.000 | |
Düsseldorf | 25.1002024-06-04 | 24.86024.760 | +0.340+1.37% | 25.280220 | 25.340220 | 25.24024.860 | 00.000 | |
Hamburg | 25.2002024-06-04 | 24.86024.900 | +0.300+1.20% | 25.280150 | 25.340150 | 25.20024.860 | 62015,614 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308,614138,726.22 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |