FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-04-30 9:56:50 PM | Chg. -0.860 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.300EUR | -3.17% | 208,343 Turnover: 5.49 mill. |
26.140Bid Size: 555 | 26.300Ask Size: 500 | 3.1 bill.EUR | 6.80% | 20.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:50 PM | 26.300 | 200 |
| 2024-04-30 | 9:56:45 PM | 26.300 | 200 |
| 2024-04-30 | 9:55:31 PM | 26.300 | 39 |
| 2024-04-30 | 9:50:48 PM | 26.300 | 19 |
| 2024-04-30 | 9:48:19 PM | 26.300 | 25 |
| 2024-04-30 | 9:28:56 PM | 26.300 | 40 |
| 2024-04-30 | 9:24:08 PM | 26.300 | 75 |
| 2024-04-30 | 9:23:50 PM | 26.300 | 15 |
| 2024-04-30 | 9:19:49 PM | 26.300 | 100 |
| 2024-04-30 | 9:18:29 PM | 26.300 | 100 |
| 2024-04-30 | 9:14:36 PM | 26.300 | 100 |
| 2024-04-30 | 9:08:33 PM | 26.300 | 120 |
| 2024-04-30 | 9:01:17 PM | 26.300 | 190 |
All quotes in EUR
