FREENET AG/ DE000A0Z2ZZ5 /
| 2024-06-07 5:26:24 PM | Chg. -0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.36EUR | -1.01% | 15,398 Turnover: 391,239.79 |
-Bid Size: - | -Ask Size: - | 3.02 bill.EUR | 6.96% | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:24 PM | 25.36 | 21 |
| 2024-06-07 | 5:26:24 PM | 25.36 | 24 |
| 2024-06-07 | 5:26:24 PM | 25.36 | 58 |
| 2024-06-07 | 5:20:14 PM | 25.36 | 120 |
| 2024-06-07 | 5:20:14 PM | 25.36 | 22 |
| 2024-06-07 | 5:20:14 PM | 25.36 | 25 |
| 2024-06-07 | 5:16:06 PM | 25.34 | 23 |
| 2024-06-07 | 5:16:06 PM | 25.34 | 92 |
| 2024-06-07 | 5:16:06 PM | 25.34 | 23 |
| 2024-06-07 | 5:16:06 PM | 25.34 | 21 |
| 2024-06-07 | 5:13:49 PM | 25.34 | 21 |
| 2024-06-07 | 5:13:49 PM | 25.34 | 23 |
| 2024-06-07 | 5:13:31 PM | 25.34 | 31 |
All quotes in EUR
