FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-05-30 11:49:35 AM | Chg. +0.420 | Volume | Bid3:45:45 PM | Ask3:45:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.540EUR | +1.82% | 500 Turnover: 11,770 |
23.620Bid Size: 424 | 23.640Ask Size: 175 | 2.81 bill.EUR | 7.49% | 18.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:49:35 AM | 23.540 | 500 |
| 2024-05-30 | 8:16:07 AM | 23.320 | 0 |
| 2024-05-29 | 8:16:07 AM | 23.120 | 0 |
| 2024-05-28 | 7:36:15 PM | 23.220 | 100 |
| 2024-05-28 | 1:50:26 PM | 23.080 | 30 |
| 2024-05-28 | 8:16:10 AM | 23.080 | 0 |
| 2024-05-27 | 11:16:43 AM | 23.140 | 50 |
| 2024-05-27 | 9:28:48 AM | 23.220 | 500 |
| 2024-05-27 | 8:05:38 AM | 23.200 | 245 |
All quotes in EUR
