FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-05-27 8:34:03 PM | Chg. -0.100 | Volume | Bid8:59:51 PM | Ask8:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.160EUR | -0.43% | 100 Turnover: 2,312 |
22.920Bid Size: 1,200 | 23.400Ask Size: 1,200 | 2.75 bill.EUR | 7.66% | 17.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:03 PM | 23.160 | 0 |
| 2024-05-27 | 7:10:15 PM | 23.160 | 0 |
| 2024-05-27 | 5:55:10 PM | 23.140 | 0 |
| 2024-05-27 | 5:10:03 PM | 23.120 | 0 |
| 2024-05-27 | 4:54:01 PM | 23.120 | 100 |
| 2024-05-27 | 4:40:13 PM | 23.100 | 0 |
| 2024-05-27 | 3:36:13 PM | 23.180 | 0 |
| 2024-05-27 | 2:13:03 PM | 23.180 | 0 |
| 2024-05-27 | 1:21:03 PM | 23.160 | 0 |
| 2024-05-27 | 12:34:03 PM | 23.120 | 0 |
| 2024-05-27 | 11:44:03 AM | 23.120 | 0 |
| 2024-05-27 | 10:52:03 AM | 23.140 | 0 |
| 2024-05-27 | 10:20:03 AM | 23.140 | 0 |
All quotes in EUR
