FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-05-30 6:22:49 PM | Chg. +0.320 | Volume | Bid6:33:21 PM | Ask6:33:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.800EUR | +1.36% | 15,488 Turnover: 363,701.960 |
23.620Bid Size: 317 | 23.720Ask Size: 317 | 2.82 bill.EUR | 7.47% | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:22:49 PM | 23.800 | 105 |
| 2024-05-30 | 6:20:45 PM | 23.800 | 177 |
| 2024-05-30 | 6:19:50 PM | 23.800 | 22 |
| 2024-05-30 | 6:16:29 PM | 23.800 | 20 |
| 2024-05-30 | 6:13:30 PM | 23.680 | 0 |
| 2024-05-30 | 6:09:02 PM | 23.620 | 100 |
| 2024-05-30 | 6:00:19 PM | 23.800 | 100 |
| 2024-05-30 | 5:45:27 PM | 23.620 | 47 |
| 2024-05-30 | 5:43:48 PM | 23.680 | 0 |
| 2024-05-30 | 5:16:46 PM | 23.660 | 50 |
| 2024-05-30 | 5:13:33 PM | 23.680 | 0 |
| 2024-05-30 | 5:07:47 PM | 23.660 | 10 |
| 2024-05-30 | 5:03:54 PM | 23.660 | 22 |
All quotes in EUR
