freenet AG NA./ DE000A0Z2ZZ5 /
| 2024-05-28 7:36:43 PM | Chg. -0.0200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.2200EUR | -0.09% | 14 Turnover: 324.0800 |
23.1200Bid Size: 240 | 23.2200Ask Size: 240 | 2.76 bill.EUR | 7.64% | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:43 PM | 23.2200 | 4 |
| 2024-05-28 | 3:55:32 PM | 23.1200 | 10 |
| 2024-05-28 | 7:57:06 AM | 23.1600 | 0 |
| 2024-05-27 | 6:58:41 PM | 23.2400 | 200 |
| 2024-05-27 | 9:10:21 AM | 23.2000 | 450 |
| 2024-05-27 | 8:00:16 AM | 23.2200 | 68 |
| 2024-05-27 | 7:57:06 AM | 23.2000 | 32 |
| 2024-05-24 | 5:29:26 PM | 23.2000 | 300 |
All quotes in EUR
