TradeGate | 25.3006:14 PM | 25.38025.320 | -0.020-0.08% | 25.240300 | 25.480300 | 25.50025.160 | 46,8901.19 mill. | |
Quotrix | 25.38005:08 PM | 25.420025.4800 | -0.1000-0.39% | 25.2400220 | 25.4800220 | 25.420025.2600 | 91023,008.8000 | |
Lang & Schwarz | 25.2806:14 PM | 25.36025.360 | -0.080-0.32% | 25.280- | 25.500- | 25.48025.160 | -- | |
gettex | 25.3206:13 PM | 25.48025.540 | -0.220-0.86% | 25.320295 | 25.500295 | 25.48025.280 | 1,21730,837.100 | |
Xetra | 25.4005:35 PM | 25.46025.480 | -0.080-0.31% | -- | -- | 25.50025.160 | 292,9087.43 mill. | |
Vienna Global Market | 25.385:32 PM | 25.4025.50 | -0.12-0.47% | -- | -- | 25.4025.38 | 0- | |
Turquoise | 25.335:29 PM | 25.4625.44 | -0.11-0.43% | -- | -- | 25.5025.18 | 14,969379,538.31 | |
Stuttgart | 25.3205:45 PM | 25.44025.440 | -0.120-0.47% | 25.340197 | 25.400197 | 25.48025.200 | 13,831350,384.240 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
München | 25.2603:20 PM | 25.38025.380 | -0.120-0.47% | 25.280400 | 25.460400 | 25.38025.260 | 9227.340 | |
LSE International Off-book | 25.405:35 PM | 25.4725.44 | -0.04-0.18% | -- | -- | 25.4825.16 | 11,924302,359.60 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308,614138,726.22 | |
Hannover | 25.3808:16 AM | 25.38025.340 | +0.040+0.16% | 25.300150 | 25.480150 | 25.38025.380 | 00.000 | |
Hamburg | 25.4001:26 PM | 25.38025.480 | -0.080-0.31% | 25.300150 | 25.480150 | 25.42025.380 | 2706,862.400 | |
Frankfurt | 25.26003:36 PM | 25.380025.4600 | -0.2000-0.79% | 25.3000150 | 25.4800150 | 25.420025.2600 | 3007,578 | |
Düsseldorf | 25.3404:31 PM | 25.56025.260 | +0.080+0.32% | 25.260220 | 25.520220 | 25.56025.340 | 2195,597.640 | |
Cboe Europe DXE | 25.335:29 PM | 25.4625.45 | -0.12-0.47% | -- | -- | 25.5225.18 | 83,609868,181.59 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Cboe Europe BXE | 25.294:00 PM | 25.2925.38 | -0.09-0.35% | -- | -- | 25.2925.29 | 44111,152.89 | |
Bulgaria | 25.422024-06-10 | 25.4225.34 | +0.08+0.32% | -- | -- | 25.4225.42 | 00.00 | |
Berlin | 25.3805:55 PM | 25.42025.400 | -0.020-0.08% | 25.1401,100 | 25.6401,100 | 25.44025.280 | 00.000 | |