TradeGate | 23.78013:03 | 23.78023.680 | +0.100+0.42% | 23.780400 | 23.820400 | 23.86023.640 | 29'411699'835.700 | |
gettex | 23.78012:43 | 23.78023.680 | +0.100+0.42% | 23.780420 | 23.820420 | 23.86023.580 | 2'39056'806.700 | |
Quotrix | 23.820011:06 | 23.680023.6400 | +0.1800+0.76% | 23.7800470 | 23.8200470 | 23.820023.6200 | 531'261.8600 | |
Xetra | 23.78012:48 | 23.74023.700 | +0.080+0.34% | 23.7602'481 | 23.8001'324 | 23.88023.680 | 69'6671.66 Mio. | |
Cboe Europe DXE | 23.7812:48 | 23.7423.68 | +0.10+0.42% | 23.76405 | 23.8088 | 23.8623.68 | 23'820256'201.22 | |
Turquoise | 23.7812:42 | 23.7823.66 | +0.12+0.51% | -- | -- | 23.8423.70 | 6'581156'553.74 | |
LSE International Off-book | 23.7412:35 | 23.7323.53 | +0.21+0.91% | 23.444'000 | 24.024'000 | 23.8223.68 | 6'426152'738.92 | |
London International | 23.2424.05.2024 | 23.1023.22 | -- | 23.444'000 | 24.024'000 | 23.3823.06 | 308'614138'726.22 | |
Stuttgart | 23.78012:45 | 23.66023.620 | +0.160+0.68% | 23.780631 | 23.780631 | 23.84023.600 | 2'69163'873.820 | |
Frankfurt | 23.840011:33 | 23.640023.5800 | +0.2600+1.10% | 23.7600320 | 23.8000320 | 23.840023.6400 | 2'05949'085.3000 | |
Cboe Europe CXE | 26.0630.04.2024 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011'205.80 | |
Nasdaq Other OTC | 27.140001.03.2024 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002'714 | |
Vienna Global Market | 24.069:26 | 23.7423.70 | +0.36+1.52% | 23.52679 | 24.02390 | 24.0623.74 | 1002'406 | |
München | 23.80010:42 | 23.68023.680 | +0.120+0.51% | 23.760600 | 23.800600 | 23.80023.680 | 1002'380 | |
Cboe Europe BXE | 23.5030.05.2024 | 23.5025.22 | -- | -- | -- | 23.5023.50 | 123.50 | |
Berlin | 23.76012:34 | 23.70023.720 | +0.040+0.17% | 23.7202'500 | 23.8402'500 | 23.84023.700 | 00.000 | |
Düsseldorf | 23.74012:31 | 23.64023.660 | +0.080+0.34% | 23.760430 | 23.800430 | 23.84023.640 | 00.000 | |
Bulgaria | 23.6630.05.2024 | 23.6623.38 | +0.28+1.20% | 23.76400 | 23.80400 | 23.6623.66 | 00.00 | |
Hannover | 23.6408:16 | 23.64023.760 | -0.120-0.51% | 23.760600 | 23.800600 | 23.64023.640 | 00.000 | |
Hamburg | 23.6408:16 | 23.64023.780 | -0.140-0.59% | 23.760421 | 23.800421 | 23.64023.640 | 00.000 | |
Lang & Schwarz | 23.78013:02 | 23.58023.580 | +0.200+0.85% | 23.780- | 23.820- | 23.86023.500 | -- | |