TradeGate | 23.4801:17 PM | 23.18023.120 | +0.360+1.56% | 23.460400 | 23.4802,728 | 23.48023.060 | 30,810718,579.900 | |
gettex | 23.4801:13 PM | 23.18023.200 | +0.280+1.21% | 23.460426 | 23.500426 | 23.48022.940 | 5,837135,387.120 | |
Quotrix | 23.360010:09 AM | 23.140023.2200 | +0.1400+0.60% | 23.4600470 | 23.4800470 | 23.360023.1400 | 44010,278.4000 | |
London International | 23.245/24/2024 | 23.1023.22 | -- | 23.164,000 | 23.684,000 | 23.3823.06 | 308,614138,726.22 | |
Xetra | 23.4201:02 PM | 23.02023.180 | +0.240+1.04% | 23.4003,354 | 23.4601,994 | 23.48023.020 | 110,0542.57 mill. | |
Cboe Europe DXE | 23.4212:54 PM | 23.1123.17 | +0.25+1.08% | -- | -- | 23.4823.10 | 37,569418,574.79 | |
LSE International Off-book | 23.4212:52 PM | 23.0523.16 | +0.26+1.14% | 23.164,000 | 23.684,000 | 23.4623.12 | 7,309170,882.92 | |
Turquoise | 23.4212:52 PM | 23.1823.16 | +0.26+1.12% | -- | -- | 23.4423.18 | 2,93868,654.44 | |
Frankfurt | 23.440012:58 PM | 23.120023.2000 | +0.2400+1.03% | -- | -- | 23.440023.1200 | 1,28029,978.2000 | |
Stuttgart | 23.42012:52 PM | 23.16023.140 | +0.280+1.21% | 23.42050 | 23.46050 | 23.46023.080 | 1,10225,828.240 | |
München | 23.38010:34 AM | 23.18023.180 | +0.200+0.86% | -- | -- | 23.38023.020 | 62514,396.500 | |
Cboe Europe CXE | 26.064/30/2024 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Cboe Europe BXE | 25.225/8/2024 | 25.2427.09 | -- | -- | -- | 25.2425.22 | 2225,600.72 | |
Nasdaq Other OTC | 27.14003/1/2024 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Vienna Global Market | 23.149:05 AM | 23.1423.20 | -0.06-0.26% | 23.18289 | 23.70289 | 23.1423.14 | 0- | |
Berlin | 23.44012:34 PM | 23.14023.160 | +0.280+1.21% | 23.3402,500 | 23.5402,500 | 23.44023.140 | 00.000 | |
Düsseldorf | 23.42012:31 PM | 23.12023.080 | +0.340+1.47% | -- | -- | 23.42023.120 | 00.000 | |
Bulgaria | 23.105/28/2024 | 23.1023.14 | -0.04-0.17% | -- | -- | 23.1023.10 | 00.00 | |
Hannover | 23.1208:16 AM | 23.12023.080 | +0.040+0.17% | -- | -- | 23.12023.120 | 00.000 | |
Hamburg | 23.1208:16 AM | 23.12023.220 | -0.100-0.43% | -- | -- | 23.12023.120 | 00.000 | |
Lang & Schwarz | 23.4601:16 PM | 23.10023.100 | +0.360+1.56% | 23.460- | 23.500- | 23.46023.020 | -- | |