gettex | 26.54010:18 AM | 26.31026.435 | +0.105+0.40% | 26.535565 | 26.590565 | 26.59526.310 | 2,19158,046.545 | |
Lang & Schwarz | 26.52010:19 AM | 26.34026.300 | +0.220+0.84% | 26.520- | 26.585- | 26.56526.140 | -- | |
Quotrix | 26.45007:57 AM | 26.450026.4500 | 0.00000.00% | 26.5350300 | 26.5900300 | 26.450026.4500 | -- | |
TradeGate | 26.5809:56 AM | 26.41526.420 | +0.160+0.61% | 26.5355,000 | 26.5905,000 | 26.58026.225 | 6,491171,249.285 | |
Berlin | 26.2608:19 AM | 26.26026.340 | -0.080-0.30% | 26.5601,500 | 26.6101,500 | 26.26026.260 | 401,050.400 | |
Cboe Europe BXE | 299.002024-05-16 | 297.00298.58 | -- | -- | -- | 299.70297.00 | 861257,770.93 | |
Cboe Europe CXE | 300.252024-05-16 | 299.73301.40 | -- | -- | -- | 300.70299.73 | 946284,155.23 | |
Cboe Europe DXE | 307.7010:04 AM | 304.60303.90 | +3.80+1.25% | 307.65306 | 307.75494 | 308.15304.10 | 216,25527.27 mill. | |
Düsseldorf | 26.2308:10 AM | 26.23026.380 | -0.150-0.57% | 26.530300 | 26.650300 | 26.23026.230 | 00.000 | |
Frankfurt | 26.525010:00 AM | 26.410026.3100 | +0.2150+0.82% | 26.5500240 | 26.6250240 | 26.525026.2950 | 1,86649,424.9600 | |
Hamburg | 26.2408:17 AM | 26.24026.225 | +0.015+0.06% | 26.550240 | 26.625240 | 26.24026.240 | 00.000 | |
Hannover | 26.2408:17 AM | 26.24026.340 | -0.100-0.38% | 26.550240 | 26.625240 | 26.24026.240 | 00.000 | |
London International | 308.1010:02 AM | 304.90303.50 | +4.60+1.52% | 301.4025,000 | 313.7025,000 | 308.10304.90 | 15,7323.21 mill. | |
München | 26.3408:02 AM | 26.34026.370 | -0.030-0.11% | 26.5601,500 | 26.6101,500 | 26.34026.340 | 00.000 | |
Nasdaq Other OTC | 28.64622024-05-22 | 28.580028.3900 | +0.2562+0.90% | -- | -- | 28.646228.4450 | 444,52812,142.8650 | |
OMX Nordic | 303.502024-05-22 | 305.80301.50 | +2.00+0.66% | 298.80- | 306.00- | 305.80302.85 | 1,156350,928.85 | |
Oslo | 304.102024-05-22 | 303.20305.80 | -- | -- | -- | 305.55302.60 | 2.82 mill.- | |
Stuttgart | 26.51010:00 AM | 26.23026.400 | +0.110+0.42% | 26.5206,000 | 26.5956,000 | 26.51026.230 | -- | |
Turquoise | 307.8010:03 AM | 304.65303.90 | +3.90+1.28% | -- | -- | 308.15304.15 | 36,34110.23 mill. | |