EQUINOR ASA/ NO0010096985 /
| 5/23/2024 10:18:39 AM | Chg. +3.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.50NOK | +1.18% | 37,774 Turnover: 10.67 mill. |
-Bid Size: - | -Ask Size: - | 919.88 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:18:39 AM | 307.50 | 4 |
| 5/23/2024 | 10:18:29 AM | 307.45 | 20 |
| 5/23/2024 | 10:18:29 AM | 307.45 | 106 |
| 5/23/2024 | 10:18:29 AM | 307.30 | 37 |
| 5/23/2024 | 10:18:29 AM | 307.30 | 61 |
| 5/23/2024 | 10:18:29 AM | 307.30 | 22 |
| 5/23/2024 | 10:16:41 AM | 307.25 | 144 |
| 5/23/2024 | 10:15:16 AM | 307.10 | 28 |
| 5/23/2024 | 10:15:11 AM | 307.10 | 36 |
| 5/23/2024 | 10:14:11 AM | 307.25 | 18 |
| 5/23/2024 | 10:12:21 AM | 307.35 | 153 |
| 5/23/2024 | 10:11:59 AM | 307.40 | 72 |
| 5/23/2024 | 10:11:56 AM | 307.35 | 28 |
All quotes in NOK
