Equinor ASA/ NO0010096985 /
| 2024-06-03 12:00:00 AM | Chg. +7.65 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.40NOK | +2.53% | 205 Turnover: 63,204.25 |
303.90Bid Size: - | 310.05Ask Size: - | 872.43 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:58:36 PM | 310.40 | 40 |
| 2024-06-03 | 12:19:28 PM | 310.15 | 44 |
| 2024-06-03 | 9:53:18 AM | 307.05 | 7 |
| 2024-06-03 | 9:37:09 AM | 306.95 | 114 |
| 2024-05-31 | 4:14:30 PM | 302.75 | 3 |
| 2024-05-31 | 2:58:54 PM | 303.65 | 76 |
| 2024-05-31 | 2:58:54 PM | 303.65 | 406 |
| 2024-05-31 | 2:58:51 PM | 303.65 | 13 |
| 2024-05-31 | 2:58:20 PM | 303.65 | 213 |
| 2024-05-31 | 2:57:51 PM | 303.65 | 192 |
| 2024-05-31 | 1:31:47 PM | 304.70 | 235 |
| 2024-05-31 | 11:29:27 AM | 303.80 | 50 |
| 2024-05-31 | 10:41:48 AM | 304.55 | 1 |
All quotes in NOK
