EQUINOR ASA NK 2,50/ NO0010096985 /
| 2024-05-23 10:39:39 AM | Chg. +0.185 | Volume | Bid10:40:07 AM | Ask10:40:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.605EUR | +0.70% | 7,798 Turnover: 205,982.575 |
26.555Bid Size: 5,000 | 26.610Ask Size: 5,000 | 79.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:39:39 AM | 26.605 | 500 |
| 2024-05-23 | 10:38:40 AM | 26.555 | 200 |
| 2024-05-23 | 10:30:07 AM | 26.510 | 1 |
| 2024-05-23 | 10:27:06 AM | 26.565 | 100 |
| 2024-05-23 | 10:26:29 AM | 26.570 | 300 |
| 2024-05-23 | 10:24:57 AM | 26.530 | 146 |
| 2024-05-23 | 10:24:04 AM | 26.540 | 60 |
| 2024-05-23 | 9:56:45 AM | 26.580 | 50 |
| 2024-05-23 | 9:53:39 AM | 26.480 | 50 |
| 2024-05-23 | 9:49:44 AM | 26.495 | 386 |
| 2024-05-23 | 9:48:29 AM | 26.505 | 770 |
| 2024-05-23 | 9:40:16 AM | 26.415 | 100 |
| 2024-05-23 | 9:35:57 AM | 26.395 | 15 |
All quotes in EUR
