EQUINOR ASA NK 2,50/ NO0010096985 /
| 2024-05-23 8:01:45 AM | Chg. -0.0150 | Volume | Bid8:17:33 AM | Ask8:17:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.2950EUR | -0.06% | 366 Turnover: 9,649.9600 |
26.2400Bid Size: 240 | 26.3700Ask Size: 240 | 79.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:01:45 AM | 26.2950 | 140 |
| 2024-05-23 | 8:00:57 AM | 26.4100 | 226 |
| 2024-05-22 | 7:10:19 PM | 26.3100 | 300 |
| 2024-05-22 | 5:23:03 PM | 26.3150 | 400 |
| 2024-05-22 | 4:46:39 PM | 26.3400 | 50 |
| 2024-05-22 | 4:38:02 PM | 26.2750 | 760 |
| 2024-05-22 | 3:49:23 PM | 26.2400 | 600 |
| 2024-05-22 | 1:47:56 PM | 26.2000 | 199 |
| 2024-05-22 | 1:47:17 PM | 26.2950 | 560 |
| 2024-05-22 | 12:47:19 PM | 26.3750 | 100 |
| 2024-05-22 | 9:48:26 AM | 26.3300 | 2,000 |
| 2024-05-22 | 9:27:18 AM | 26.3200 | 1,400 |
| 2024-05-22 | 9:17:02 AM | 26.3350 | 15 |
All quotes in EUR
