Statoil ASA/ NO0010096985 /
| 2024-06-04 4:09:40 PM | Chg. -1.2600 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2500EUR | -4.75% | 153 Turnover: 3,864.2550 |
25.4800Bid Size: 400 | 25.6000Ask Size: 400 | 76.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:09:40 PM | 25.2500 | 150 |
| 2024-06-04 | 2:16:27 PM | 25.5850 | 3 |
| 2024-06-04 | 7:57:14 AM | 26.5800 | 0 |
| 2024-06-03 | 7:11:59 PM | 26.5100 | 400 |
| 2024-06-03 | 2:19:21 PM | 27.2600 | 100 |
| 2024-06-03 | 10:12:31 AM | 26.9900 | 1,900 |
| 2024-06-03 | 8:09:58 AM | 26.7850 | 80 |
| 2024-06-03 | 7:57:14 AM | 26.7700 | 0 |
| 2024-05-31 | 7:57:14 AM | 26.2400 | 0 |
All quotes in EUR
