EQUINOR ASA NK 2,50/ NO0010096985 /
| 2024-06-04 9:58:22 PM | Chg. -0.905 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.595EUR | -3.42% | 10,250 Turnover: 262,069.915 |
25.475Bid Size: 588 | 25.575Ask Size: 588 | 76.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:22 PM | 25.595 | 20 |
| 2024-06-04 | 9:44:15 PM | 25.500 | 0 |
| 2024-06-04 | 9:14:12 PM | 25.495 | 0 |
| 2024-06-04 | 9:08:32 PM | 25.470 | 174 |
| 2024-06-04 | 9:07:52 PM | 25.560 | 15 |
| 2024-06-04 | 8:54:39 PM | 25.655 | 10 |
| 2024-06-04 | 8:45:01 PM | 25.645 | 20 |
| 2024-06-04 | 8:43:45 PM | 25.605 | 0 |
| 2024-06-04 | 8:30:30 PM | 25.605 | 37 |
| 2024-06-04 | 8:27:40 PM | 25.610 | 33 |
| 2024-06-04 | 8:18:43 PM | 25.500 | 63 |
| 2024-06-04 | 8:14:23 PM | 25.500 | 0 |
| 2024-06-04 | 8:11:38 PM | 25.500 | 50 |
All quotes in EUR
