gettex16.4559:43 AM16.31016.250+0.205+1.26%16.4651,21416.4751,21416.47516.31050823.750
Lang & Schwarz16.4609:50 AM16.23016.230+0.230+1.42%16.460-16.465-16.48016.225--
Quotrix16.31007:57 AM16.310016.2650+0.0450+0.28%16.46501,95016.47001,95016.310016.3100--
TradeGate16.4659:35 AM16.48016.330+0.135+0.83%16.4651,90016.4701,90016.48016.4401362,240.515
Berlin16.2658:08 AM16.26516.180+0.085+0.53%16.4601,90016.4651,90016.26516.26500.000
Bulgaria16.162024-05-2716.1615.99+0.17+1.06%16.4660016.4760016.1616.1600.00
Cboe Europe BXE188.189:01 AM188.28187.50+0.68+0.36%186.452,590190.102,590188.28188.051,534288,691.85
Cboe Europe CXE186.102024-05-21186.10184.65------186.10186.106311,724.30
Cboe Europe DXE189.009:35 AM188.28187.50+1.50+0.80%189.00449189.10523189.40188.0047,7784.85 mill.
Düsseldorf16.4259:31 AM16.21016.200+0.225+1.39%16.4101,95016.5151,95016.42516.21000.000
Frankfurt16.30508:04 AM16.305016.2000+0.1050+0.65%16.45002,00016.46002,00016.305016.305000.0000
Hamburg16.3008:09 AM16.30016.250+0.050+0.31%16.4602,00016.4652,00016.30016.30000.000
Hannover16.3008:09 AM16.30016.200+0.100+0.62%16.4602,00016.4652,00016.30016.30000.000
London International187.482024-05-24186.25186.53--184.4010,000192.1010,000189.80185.5037,0516.04 mill.
LSE International Off-book189.259:32 AM188.25---184.4010,000192.1010,000189.25188.352,066390,600.10
München16.3008:12 AM16.30016.200+0.100+0.62%16.4601,00016.4701,00016.30016.30000.000
Nasdaq Other OTC15.76202024-05-1315.762015.3250------15.762015.76202003,152.4000
OMX Nordic187.452024-05-27187.25187.25+0.20+0.11%187.45-187.50-187.70184.75719,402134.21 mill.
Stuttgart16.2558:01 AM16.25516.045+0.210+1.31%16.4552,00016.4602,00016.25516.255--
Turquoise189.109:35 AM188.20187.50+1.60+0.85%----189.35188.203,920740,872.40
Xetra16.0902024-05-2716.09016.225--16.44045616.4801,18616.09016.0901612,590.490