gettex | 16.4559:43 AM | 16.31016.250 | +0.205+1.26% | 16.4651,214 | 16.4751,214 | 16.47516.310 | 50823.750 | |
Lang & Schwarz | 16.4609:50 AM | 16.23016.230 | +0.230+1.42% | 16.460- | 16.465- | 16.48016.225 | -- | |
Quotrix | 16.31007:57 AM | 16.310016.2650 | +0.0450+0.28% | 16.46501,950 | 16.47001,950 | 16.310016.3100 | -- | |
TradeGate | 16.4659:35 AM | 16.48016.330 | +0.135+0.83% | 16.4651,900 | 16.4701,900 | 16.48016.440 | 1362,240.515 | |
Berlin | 16.2658:08 AM | 16.26516.180 | +0.085+0.53% | 16.4601,900 | 16.4651,900 | 16.26516.265 | 00.000 | |
Bulgaria | 16.162024-05-27 | 16.1615.99 | +0.17+1.06% | 16.46600 | 16.47600 | 16.1616.16 | 00.00 | |
Cboe Europe BXE | 188.189:01 AM | 188.28187.50 | +0.68+0.36% | 186.452,590 | 190.102,590 | 188.28188.05 | 1,534288,691.85 | |
Cboe Europe CXE | 186.102024-05-21 | 186.10184.65 | -- | -- | -- | 186.10186.10 | 6311,724.30 | |
Cboe Europe DXE | 189.009:35 AM | 188.28187.50 | +1.50+0.80% | 189.00449 | 189.10523 | 189.40188.00 | 47,7784.85 mill. | |
Düsseldorf | 16.4259:31 AM | 16.21016.200 | +0.225+1.39% | 16.4101,950 | 16.5151,950 | 16.42516.210 | 00.000 | |
Frankfurt | 16.30508:04 AM | 16.305016.2000 | +0.1050+0.65% | 16.45002,000 | 16.46002,000 | 16.305016.3050 | 00.0000 | |
Hamburg | 16.3008:09 AM | 16.30016.250 | +0.050+0.31% | 16.4602,000 | 16.4652,000 | 16.30016.300 | 00.000 | |
Hannover | 16.3008:09 AM | 16.30016.200 | +0.100+0.62% | 16.4602,000 | 16.4652,000 | 16.30016.300 | 00.000 | |
London International | 187.482024-05-24 | 186.25186.53 | -- | 184.4010,000 | 192.1010,000 | 189.80185.50 | 37,0516.04 mill. | |
LSE International Off-book | 189.259:32 AM | 188.25- | -- | 184.4010,000 | 192.1010,000 | 189.25188.35 | 2,066390,600.10 | |
München | 16.3008:12 AM | 16.30016.200 | +0.100+0.62% | 16.4601,000 | 16.4701,000 | 16.30016.300 | 00.000 | |
Nasdaq Other OTC | 15.76202024-05-13 | 15.762015.3250 | -- | -- | -- | 15.762015.7620 | 2003,152.4000 | |
OMX Nordic | 187.452024-05-27 | 187.25187.25 | +0.20+0.11% | 187.45- | 187.50- | 187.70184.75 | 719,402134.21 mill. | |
Stuttgart | 16.2558:01 AM | 16.25516.045 | +0.210+1.31% | 16.4552,000 | 16.4602,000 | 16.25516.255 | -- | |
Turquoise | 189.109:35 AM | 188.20187.50 | +1.60+0.85% | -- | -- | 189.35188.20 | 3,920740,872.40 | |
Xetra | 16.0902024-05-27 | 16.09016.225 | -- | 16.440456 | 16.4801,186 | 16.09016.090 | 1612,590.490 | |