HENNES + MAURITZ B SK-125/ SE0000106270 /
| 2024-05-23 5:50:51 PM | Chg. -0.115 | Volume | Bid8:14:00 PM | Ask8:14:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.975EUR | -0.71% | 5,110 Turnover: 81,847.560 |
15.875Bid Size: 330 | 15.935Ask Size: 330 | 25.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:50:51 PM | 15.975 | 1 |
| 2024-05-23 | 4:53:37 PM | 15.970 | 6 |
| 2024-05-23 | 4:41:33 PM | 15.945 | 100 |
| 2024-05-23 | 4:04:53 PM | 15.990 | 1 |
| 2024-05-23 | 4:03:10 PM | 15.975 | 570 |
| 2024-05-23 | 2:43:20 PM | 15.985 | 1 |
| 2024-05-23 | 2:39:34 PM | 15.980 | 900 |
| 2024-05-23 | 1:11:25 PM | 16.090 | 10 |
| 2024-05-23 | 12:51:11 PM | 16.045 | 450 |
| 2024-05-23 | 12:51:08 PM | 16.045 | 1,900 |
| 2024-05-23 | 11:58:02 AM | 15.930 | 1 |
| 2024-05-23 | 11:54:18 AM | 15.935 | 1 |
| 2024-05-23 | 11:28:56 AM | 15.950 | 800 |
All quotes in EUR
