H & M Hennes & Mauritz AB HENNES .../ SE0000106270 /
| 2024-05-24 6:35:01 PM | Chg. +0.95 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.48SEK | +0.51% | 37,051 Turnover: 6.04 mill. |
-Bid Size: - | -Ask Size: - | 304.15 bill.SEK | 3.47% | 35.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:01 PM | 189.60 | 32 |
| 2024-05-24 | 5:15:05 PM | 187.85 | 275 |
| 2024-05-24 | 5:07:34 PM | 188.05 | 201 |
| 2024-05-24 | 5:03:45 PM | 187.90 | 3 |
| 2024-05-24 | 4:56:49 PM | 187.65 | 203 |
| 2024-05-24 | 4:48:45 PM | 187.65 | 300 |
| 2024-05-24 | 4:47:46 PM | 187.50 | 95 |
| 2024-05-24 | 4:45:38 PM | 187.65 | 158 |
| 2024-05-24 | 4:42:33 PM | 187.60 | 170 |
| 2024-05-24 | 4:42:33 PM | 187.60 | 170 |
| 2024-05-24 | 4:16:27 PM | 188.20 | 51 |
| 2024-05-24 | 4:00:18 PM | 188.10 | 363 |
| 2024-05-24 | 3:57:17 PM | 188.25 | 95 |
All quotes in SEK
