HENNES + MAURITZ B SK-125/ SE0000106270 /
| 2024-05-27 7:32:07 PM | Chg. +0.070 | Volume | Bid7:35:37 PM | Ask7:35:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.200EUR | +0.43% | 0 Turnover: 0.000 |
16.215Bid Size: 320 | 16.375Ask Size: 320 | 26.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:32:07 PM | 16.200 | 0 |
| 2024-05-27 | 4:32:02 PM | 16.175 | 0 |
| 2024-05-27 | 12:31:34 PM | 16.025 | 0 |
| 2024-05-27 | 9:32:03 AM | 16.105 | 0 |
| 2024-05-27 | 8:10:41 AM | 16.130 | 0 |
| 2024-05-24 | 7:31:59 PM | 16.130 | 0 |
| 2024-05-24 | 4:31:50 PM | 16.195 | 0 |
| 2024-05-24 | 12:31:53 PM | 16.165 | 0 |
| 2024-05-24 | 9:32:04 AM | 16.005 | 0 |
| 2024-05-24 | 8:10:42 AM | 15.820 | 0 |
| 2024-05-23 | 7:31:50 PM | 15.920 | 0 |
| 2024-05-23 | 4:32:03 PM | 15.910 | 0 |
| 2024-05-23 | 12:31:39 PM | 15.940 | 0 |
All quotes in EUR
