HENNES & MAURITZ AB-B SHS/ SE0000106270 /
| 2024-05-27 10:52:17 AM | Chg. -2.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.10SEK | -1.23% | 1,568 Turnover: 291,448.35 |
-Bid Size: - | -Ask Size: - | 300.82 bill.SEK | 3.51% | 34.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:52:17 AM | 185.10 | 28 |
| 2024-05-27 | 10:42:04 AM | 185.25 | 9 |
| 2024-05-27 | 10:42:04 AM | 185.20 | 28 |
| 2024-05-27 | 10:34:47 AM | 185.30 | 13 |
| 2024-05-27 | 10:34:47 AM | 185.30 | 28 |
| 2024-05-27 | 10:34:13 AM | 185.25 | 146 |
| 2024-05-27 | 10:30:10 AM | 185.35 | 130 |
| 2024-05-27 | 10:28:57 AM | 185.45 | 4 |
| 2024-05-27 | 10:25:20 AM | 185.40 | 100 |
| 2024-05-27 | 10:25:20 AM | 185.40 | 28 |
| 2024-05-27 | 10:24:27 AM | 185.35 | 1 |
| 2024-05-27 | 10:20:34 AM | 185.25 | 10 |
| 2024-05-27 | 10:15:18 AM | 185.35 | 22 |
All quotes in SEK
