H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-05-27 5:20:39 PM | Chg. +0.05 | Volume | Bid5:25:00 PM | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.50SEK | +0.03% | 1,525 Turnover: 284,868.23 |
-Bid Size: - | -Ask Size: - | 304.15 bill.SEK | 3.47% | 35.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:39 PM | 187.50 | 314 |
| 2024-05-27 | 5:19:10 PM | 187.63 | 106 |
| 2024-05-27 | 4:51:20 PM | 187.28 | 11 |
| 2024-05-27 | 4:50:29 PM | 187.23 | 49 |
| 2024-05-27 | 4:44:57 PM | 187.13 | 88 |
| 2024-05-27 | 4:38:11 PM | 187.00 | 4 |
| 2024-05-27 | 4:38:11 PM | 187.00 | 64 |
| 2024-05-27 | 4:34:31 PM | 187.08 | 35 |
| 2024-05-27 | 4:34:31 PM | 187.03 | 12 |
| 2024-05-27 | 4:33:59 PM | 187.00 | 85 |
| 2024-05-27 | 4:33:44 PM | 187.00 | 37 |
| 2024-05-27 | 4:07:51 PM | 186.23 | 720 |
| 2024-05-24 | 5:18:48 PM | 187.45 | 685 |
All quotes in SEK
