| gettex | 124.0002024-05-27 | 124.760125.780 | -1.780-1.42% | 123.500200 | 124.000200 | 125.740122.920 | 4,602569,983.900 | |
| Lang & Schwarz | 123.202024-05-27 | 125.08125.14 | -1.94-1.55% | 123.20- | 123.86- | 125.46122.68 | -- | |
| Quotrix | 123.64002024-05-27 | 125.2000125.2200 | -1.5800-1.26% | 123.3200125 | 123.9800125 | 125.2000123.3800 | 34843,152.0600 | |
| TradeGate | 123.982024-05-27 | 125.50125.42 | -1.44-1.15% | 123.32100 | 123.98100 | 125.50122.86 | 42,4295.25 mill. | |
| Berlin | 123.962024-05-27 | 125.50125.18 | -1.22-0.97% | -- | -- | 125.50123.94 | 25431,556.70 | |
| Bulgaria | 123.582024-05-27 | 123.58125.48 | -1.90-1.51% | -- | -- | 123.58123.58 | 00.00 | |
| Cboe Europe BXE | 117.382024-04-03 | 117.3887.00 | -- | -- | -- | 117.38117.38 | 313,638.78 | |
| Cboe Europe BXE | 926.102024-05-27 | 926.10929.10 | -3.00-0.32% | -- | -- | 926.10926.10 | 11,48310.63 mill. | |
| Cboe Europe BXE | 83.202023-08-14 | 83.2082.50 | -- | -- | -- | 83.2083.20 | 2166.40 | |
| Cboe Europe CXE | 76.88- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 937.002024-05-24 | 937.00937.75 | -- | -- | -- | 937.00937.00 | 2018,740 | |
| Cboe Europe CXE | 76.882023-05 | 76.88- | -- | -- | -- | 76.8876.88 | 261,998.88 | |
| Cboe Europe DXE | 920.402024-05-27 | 927.80930.20 | -9.80-1.05% | -- | -- | 929.70917.00 | 395,459136.95 mill. | |
| Cboe Europe DXE | 123.422024-05-27 | 123.28124.78 | -1.36-1.09% | -- | -- | 124.46123.28 | 3,000238,887.28 | |
| Cboe Europe DXE | 86.342023-09-19 | 87.7488.37 | -- | -- | -- | 87.7485.56 | 3,192258,327.38 | |
| Düsseldorf | 123.142024-05-27 | 126.40125.40 | -2.26-1.80% | -- | -- | 126.40123.14 | 121,513.64 | |
| Frankfurt | 124.18002024-05-27 | 126.6000126.7200 | -2.5400-2.00% | -- | -- | 126.6000122.1600 | 5,053628,594.2800 | |
| Hamburg | 123.522024-05-27 | 125.42124.92 | -1.40-1.12% | -- | -- | 125.42123.52 | 15318,977.04 | |
| Hannover | 125.422024-05-27 | 125.42124.96 | +0.46+0.37% | -- | -- | 125.42125.42 | 00.00 | |
| London International | 937.402024-05-24 | 937.40941.60 | -4.20-0.45% | -- | -- | 943.00922.90 | 1.26 mill.91.14 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 123.982024-05-27 | 125.42125.58 | -1.60-1.27% | -- | -- | 125.42123.98 | 4498.80 | |
| Nasdaq Other OTC | 134.76402024-05-24 | 135.4740137.1800 | -2.4160-1.76% | -- | -- | 137.4200134.3260 | 20,9791.14 mill. | |
| OMX Nordic | 919.702024-05-27 | 928.00928.80 | -9.10-0.98% | 920.4019 | 920.70179 | 929.50917.00 | 1.13 mill.1.02 bill. | |
| Stuttgart | 123.5602024-05-27 | 125.600125.720 | -2.160-1.72% | -- | -- | 125.600123.320 | 2,226275,476.620 | |
| Turquoise | 928.902024-05-27 | 927.30929.80 | -0.90-0.10% | -- | -- | 929.60917.30 | 46,22742.7 mill. | |
| Vienna Global Market | 123.482024-05-27 | 123.64124.92 | -1.44-1.15% | -- | -- | 125.00123.48 | 29836,947.90 | |
| Xetra | 123.822024-05-27 | 124.32124.78 | -0.96-0.77% | -- | -- | 124.50123.30 | 32,8814.07 mill. | |