Novo Nordisk A/S/ DK0062498333 /
| 2024-05-16 4:54:46 PM | Chg. -4.00 | Volume | Bid5:20:00 PM | Ask5:18:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 913.80DKK | -0.44% | 5,421 Turnover: 4.89 mill. |
-Bid Size: - | -Ask Size: - | 3135.81 bill.DKK | 1.03% | 48.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:54:46 PM | 913.80 | 20 |
| 2024-05-16 | 4:54:45 PM | 913.65 | 196 |
| 2024-05-16 | 4:33:40 PM | 912.35 | 1 |
| 2024-05-16 | 4:13:05 PM | 913.75 | 59 |
| 2024-05-16 | 4:12:56 PM | 913.60 | 79 |
| 2024-05-16 | 4:03:27 PM | 911.80 | 50 |
| 2024-05-16 | 3:58:34 PM | 911.30 | 1 |
| 2024-05-16 | 3:56:40 PM | 910.90 | 79 |
| 2024-05-16 | 3:53:35 PM | 911.80 | 19 |
| 2024-05-16 | 3:49:56 PM | 912.85 | 9 |
| 2024-05-16 | 3:49:56 PM | 912.90 | 1 |
| 2024-05-16 | 3:49:54 PM | 913.05 | 6 |
| 2024-05-16 | 3:49:53 PM | 912.40 | 16 |
All quotes in DKK
