Novo Nordisk A/S/ DK0062498333 /
| 2024-05-24 5:00:00 PM | Chg. -5.90 | Volume | Bid5:13:11 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 930.20DKK | -0.63% | 890,483 Turnover: 314.42 mill. |
-Bid Size: - | -Ask Size: - | 3190.43 bill.DKK | 1.01% | 49.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:00 PM | 928.80 | 52 |
| 2024-05-24 | 4:54:50 PM | 930.20 | 49 |
| 2024-05-24 | 4:54:47 PM | 930.60 | 10 |
| 2024-05-24 | 4:54:46 PM | 929.80 | 6 |
| 2024-05-24 | 4:54:43 PM | 929.70 | 34 |
| 2024-05-24 | 4:54:37 PM | 929.70 | 3 |
| 2024-05-24 | 4:54:36 PM | 929.65 | 53 |
| 2024-05-24 | 4:54:35 PM | 929.70 | 1 |
| 2024-05-24 | 4:54:30 PM | 929.90 | 1 |
| 2024-05-24 | 4:54:29 PM | 929.90 | 20 |
| 2024-05-24 | 4:54:15 PM | 930.05 | 100 |
| 2024-05-24 | 4:54:14 PM | 930.20 | 24 |
| 2024-05-24 | 4:54:13 PM | 930.25 | 66 |
All quotes in DKK
