NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 2024-05-17 4:30:55 PM | Chg. -0.92 | Volume | Bid6:00:13 PM | Ask6:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.90EUR | -0.76% | 30 Turnover: 3,649.80 |
120.04Bid Size: 140 | 121.16Ask Size: 140 | 415.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:30:55 PM | 120.90 | 0 |
| 2024-05-17 | 12:30:44 PM | 121.66 | 0 |
| 2024-05-17 | 10:42:37 AM | 121.66 | 30 |
| 2024-05-17 | 9:30:47 AM | 122.60 | 0 |
| 2024-05-17 | 8:12:08 AM | 122.28 | 0 |
| 2024-05-16 | 7:31:19 PM | 121.82 | 0 |
| 2024-05-16 | 4:31:00 PM | 122.38 | 0 |
| 2024-05-16 | 12:30:55 PM | 122.16 | 0 |
| 2024-05-16 | 9:45:22 AM | 122.66 | 8 |
| 2024-05-16 | 9:37:29 AM | 122.66 | 780 |
| 2024-05-16 | 9:31:00 AM | 123.20 | 0 |
| 2024-05-16 | 9:18:58 AM | 123.20 | 8 |
| 2024-05-16 | 8:46:52 AM | 122.04 | 100 |
All quotes in EUR
