NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 2024-05-20 7:23:30 PM | Chg. +1.26 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.74EUR | +1.04% | 169 Turnover: 20,531.86 |
-Bid Size: - | -Ask Size: - | 415.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:23:30 PM | 122.74 | 9 |
| 2024-05-20 | 6:50:54 PM | 122.32 | 10 |
| 2024-05-20 | 8:13:50 AM | 121.36 | 150 |
| 2024-05-17 | 2:41:39 PM | 121.48 | 24 |
| 2024-05-17 | 12:34:46 PM | 121.60 | 44 |
| 2024-05-17 | 10:19:10 AM | 121.74 | 24 |
| 2024-05-17 | 8:09:59 AM | 122.02 | 0 |
| 2024-05-16 | 4:14:26 PM | 122.52 | 7 |
| 2024-05-16 | 2:17:30 PM | 120.00 | 10 |
| 2024-05-16 | 12:50:33 PM | 122.08 | 200 |
| 2024-05-16 | 12:44:28 PM | 122.20 | 44 |
| 2024-05-16 | 12:15:17 PM | 121.92 | 60 |
| 2024-05-16 | 8:31:34 AM | 122.04 | 0 |
All quotes in EUR
