Novo-Nordisk AS/ DK0062498333 /
| 2024-05-21 9:35:06 AM | Chg. +1.3400 | Volume | Bid9:59:53 AM | Ask9:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.4600EUR | +1.11% | 392 Turnover: 47,887.5200 |
122.2200Bid Size: 660 | 122.2400Ask Size: 660 | 420.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:06 AM | 122.4600 | 152 |
| 2024-05-21 | 9:14:49 AM | 122.0000 | 20 |
| 2024-05-21 | 9:07:14 AM | 121.9600 | 100 |
| 2024-05-21 | 9:07:09 AM | 121.8800 | 100 |
| 2024-05-21 | 8:12:06 AM | 122.4800 | 20 |
| 2024-05-21 | 7:57:07 AM | 122.5800 | 0 |
| 2024-05-20 | 3:05:49 PM | 121.1200 | 10 |
| 2024-05-20 | 1:58:06 PM | 121.1600 | 3 |
| 2024-05-20 | 12:08:27 PM | 121.0600 | 10 |
| 2024-05-20 | 11:52:26 AM | 121.2800 | 5 |
| 2024-05-20 | 8:30:34 AM | 121.4800 | 5 |
| 2024-05-20 | 8:00:11 AM | 121.5000 | 2 |
| 2024-05-20 | 7:57:07 AM | 121.6400 | 0 |
All quotes in EUR
