Novo-Nordisk A/S/ DK0062498333 /
| 2024-05-16 9:39:28 PM | Chg. +1.8612 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.9812USD | +1.41% | 28,673 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 456.76 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:39:28 PM | 133.9812 | 20 |
| 2024-05-16 | 9:18:37 PM | 133.6240 | 5 |
| 2024-05-16 | 9:18:37 PM | 132.4960 | 10 |
| 2024-05-16 | 8:29:07 PM | 132.4960 | 4 |
| 2024-05-16 | 7:58:42 PM | 133.6240 | 317 |
| 2024-05-16 | 7:53:37 PM | 133.0600 | 20 |
| 2024-05-16 | 7:48:49 PM | 133.0600 | 200 |
| 2024-05-16 | 7:45:21 PM | 133.6240 | 2 |
| 2024-05-16 | 7:32:45 PM | 134.3800 | 10 |
| 2024-05-16 | 7:21:15 PM | 134.3840 | 2 |
| 2024-05-16 | 7:18:38 PM | 132.6860 | 21 |
| 2024-05-16 | 6:26:14 PM | 132.6860 | 129 |
| 2024-05-16 | 6:14:24 PM | 132.6860 | 6 |
All quotes in USD
