| gettex | 0.99802024-05-24 | 0.98001.0000 | -0.0020-0.20% | -10,000 | -10,000 | 1.00400.9800 | 598597.9920 | |
| Lang & Schwarz | 0.9717:02 PM | 0.9710.970 | +0.001+0.10% | 0.971- | 1.004- | 0.9710.971 | -- | |
| Quotrix | 0.98702024-05-24 | 0.99401.0180 | -0.0310-3.05% | 0.95504,190 | 1.01604,190 | 0.99400.9870 | 4,8904,826.4300 | |
| TradeGate | 0.9992024-05-24 | 0.9990.999 | 0.0000.00% | 0.9763,179 | 0.9963,110 | 0.9990.999 | 5,1105,104.890 | |
| Berlin | 0.9792024-05-24 | 0.9791.008 | -0.029-2.88% | -- | -- | 0.9790.979 | 00.000 | |
| Cboe Europe BXE | 83.202024-05-24 | 83.1086.50 | -3.30-3.82% | -- | -- | 83.7082.30 | 13,0331.09 mill. | |
| Cboe Europe CXE | 83.202024-05-24 | 83.3084.90 | -1.70-2.00% | -- | -- | 84.0082.10 | 18,5641.54 mill. | |
| Düsseldorf | 0.9722024-05-24 | 0.9780.985 | -0.013-1.32% | -- | -- | 0.9780.972 | 00.000 | |
| Frankfurt | 0.97902024-05-24 | 0.97901.0080 | -0.0290-2.88% | -- | -- | 0.97900.9790 | 00.0000 | |
| London Domestic | 82.80002024-05-24 | 83.300083.9000 | -1.1000-1.31% | -- | -- | 85.400082.1000 | 556,19746.31 mill. | |
| München | 1.0002024-05-24 | 1.0101.014 | -0.014-1.38% | -- | -- | 1.0101.000 | 1,0001,000 | |
| Nasdaq Other OTC | 1.15002024-05-24 | 1.15001.1000 | +0.0500+4.55% | -- | -- | 1.15001.1500 | 1,1891,367.3500 | |
| Stuttgart | 0.9472024-05-24 | 0.9370.978 | -0.031-3.17% | -- | -- | 0.9560.937 | 00.000 | |
| Toronto | 1.502024-05-23 | 1.491.56 | -- | 1.50300 | 1.5619,200 | 1.501.49 | 2,2123,279 | |
| Turquoise | 82.502024-05-24 | 83.1584.20 | -1.70-2.02% | -- | -- | 83.1582.30 | 4,151342,822.05 | |