Ecora Resources PLC ORD 2P/ GB0006449366 /
| 2024-05-23 5:38:45 PM | Chg. +0.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.0000GBX | +0.46% | 856,256 Turnover(GBP): 553,904.4647 |
-Bid Size: - | -Ask Size: - | 87.0000 | 83.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:38:45 PM | 87.0000 | 9 |
| 2024-05-23 | 5:35:16 PM | 83.9000 | 33,224 |
| 2024-05-23 | 5:29:57 PM | 84.8000 | 14 |
| 2024-05-23 | 5:29:17 PM | 84.8000 | 3,226 |
| 2024-05-23 | 5:29:17 PM | 84.8000 | 1,650 |
| 2024-05-23 | 5:28:49 PM | 84.8000 | 124 |
| 2024-05-23 | 5:28:33 PM | 84.8000 | 100,000 |
| 2024-05-23 | 5:28:18 PM | 84.8000 | 3,259 |
| 2024-05-23 | 5:28:17 PM | 84.8000 | 1,741 |
| 2024-05-23 | 5:28:17 PM | 84.8000 | 1,655 |
| 2024-05-23 | 5:28:17 PM | 84.8000 | 1,386 |
| 2024-05-23 | 5:28:17 PM | 84.8000 | 33 |
| 2024-05-23 | 5:28:17 PM | 84.8000 | 1,620 |
All quotes in GBX
