ECORA RESOURCES PLC/ GB0006449366 /
| 2024-05-24 5:25:15 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.20GBX | - | 18,564 Turnover(GBP): 15,404.0385 |
-Bid Size: - | -Ask Size: - | 84.00 | 82.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:15 PM | 83.20 | 665 |
| 2024-05-24 | 5:22:05 PM | 83.40 | 1,058 |
| 2024-05-24 | 5:13:37 PM | 83.50 | 41 |
| 2024-05-24 | 5:13:37 PM | 83.50 | 393 |
| 2024-05-24 | 5:13:33 PM | 83.70 | 80 |
| 2024-05-24 | 5:13:33 PM | 83.70 | 674 |
| 2024-05-24 | 5:13:33 PM | 83.70 | 111 |
| 2024-05-24 | 5:13:33 PM | 84.00 | 63 |
| 2024-05-24 | 5:13:33 PM | 83.50 | 28 |
| 2024-05-24 | 5:13:33 PM | 83.75 | 63 |
| 2024-05-24 | 5:08:13 PM | 83.80 | 69 |
| 2024-05-24 | 5:08:07 PM | 83.70 | 912 |
| 2024-05-24 | 5:07:49 PM | 83.40 | 79 |
All quotes in GBX
