ECORA RESOURCES PLC/ GB0006449366 /
| 2024-05-23 3:31:29 PM | Chg. -0.0213 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1000USD | -1.90% | 4,000 Turnover: 4,400 |
-Bid Size: - | -Ask Size: - | 1.1000 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:31:29 PM | 1.1000 | 4,000 |
| 2024-05-22 | 5:36:25 PM | 1.1213 | 1,000 |
| 2024-05-22 | 3:45:04 PM | 1.1000 | 300 |
| 2024-05-21 | 3:42:24 PM | 1.1000 | 1,100 |
| 2024-05-21 | 3:42:12 PM | 1.0990 | 1,948 |
| 2024-05-20 | 7:04:11 PM | 0.9784 | 1,521 |
| 2024-05-20 | 7:01:33 PM | 0.9784 | 10,000 |
| 2024-05-20 | 6:57:06 PM | 0.9784 | 1,521 |
All quotes in USD
