ECORA RESOURCES LS-,02/ GB0006449366 /
| 2024-05-23 4:47:03 PM | Chg. -0.001 | Volume | Bid8:09:36 PM | Ask8:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.999EUR | -0.10% | 1,111 Turnover: 1,109.556 |
0.983Bid Size: 3,156 | 1.004Ask Size: 3,084 | 0.999 | 0.996 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:47:03 PM | 0.999 | 1,000 |
| 2024-05-23 | 11:32:54 AM | 0.996 | 111 |
| 2024-05-22 | 4:40:36 PM | 1.000 | 5,000 |
| 2024-05-22 | 4:39:11 PM | 1.008 | 5,000 |
| 2024-05-22 | 4:31:46 PM | 1.008 | 5,000 |
| 2024-05-22 | 4:22:41 PM | 1.018 | 5,000 |
| 2024-05-22 | 11:21:18 AM | 1.004 | 2,500 |
| 2024-05-22 | 9:30:23 AM | 1.020 | 1 |
| 2024-05-21 | 7:28:05 PM | 1.034 | 98 |
| 2024-05-21 | 6:25:51 PM | 1.034 | 2,997 |
| 2024-05-20 | 2:32:50 PM | 1.030 | 40 |
| 2024-05-20 | 2:32:42 PM | 1.030 | 4,960 |
| 2024-05-20 | 1:02:52 PM | 1.032 | 100 |
All quotes in EUR
