ECORA RESOURCES PLC/ GB0006449366 /
| 2024-05-24 5:25:15 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.20GBX | - | 13,033 Turnover(GBP): 10,855.4150 |
-Bid Size: - | -Ask Size: - | 83.70 | 82.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:15 PM | 83.20 | 380 |
| 2024-05-24 | 5:22:14 PM | 83.10 | 726 |
| 2024-05-24 | 5:20:02 PM | 83.65 | 2,989 |
| 2024-05-24 | 5:20:02 PM | 83.65 | 2,989 |
| 2024-05-24 | 5:13:37 PM | 83.50 | 800 |
| 2024-05-24 | 5:13:33 PM | 83.70 | 234 |
| 2024-05-24 | 5:13:33 PM | 83.70 | 496 |
| 2024-05-24 | 5:13:33 PM | 83.70 | 460 |
| 2024-05-24 | 4:16:43 PM | 82.80 | 66 |
| 2024-05-24 | 4:16:43 PM | 82.80 | 60 |
| 2024-05-24 | 4:08:23 PM | 82.80 | 1,207 |
| 2024-05-24 | 4:03:42 PM | 82.30 | 947 |
| 2024-05-24 | 2:42:54 PM | 82.30 | 879 |
All quotes in GBX
