ECORA RESOURCES PLC/ GB0006449366 /
| 2024-05-24 4:08:23 PM | Chg. -1.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.50GBX | -2.02% | 4,151 Turnover(GBP): 3,428.2205 |
-Bid Size: - | -Ask Size: - | 83.15 | 82.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:08:23 PM | 82.50 | 436 |
| 2024-05-24 | 4:08:23 PM | 82.50 | 510 |
| 2024-05-24 | 2:33:45 PM | 82.30 | 2,022 |
| 2024-05-24 | 12:25:52 PM | 83.15 | 1,183 |
| 2024-05-23 | 3:56:03 PM | 84.20 | 442 |
| 2024-05-23 | 3:55:53 PM | 84.20 | 615 |
| 2024-05-23 | 12:10:14 PM | 85.10 | 234 |
| 2024-05-22 | 4:50:11 PM | 86.20 | 558 |
| 2024-05-22 | 4:24:50 PM | 86.50 | 322 |
| 2024-05-22 | 4:24:50 PM | 86.60 | 854 |
All quotes in GBX
