| IEX | 21,74 | +1,12% | - | -0,78% | -3,89% | +32,16% | +4,82% | |
| Lang & Schwarz | 20,115 | +0,75% | - | -1,15% | -3,62% | +31,68% | +17,60% | |
| TradeGate | 20,17 | +0,77% | - | -1,03% | -3,95% | +31,57% | +18,51% | |
| gettex | 20,100 | +0,50% | - | -0,89% | -4,24% | +31,17% | +17,20% | |
| Quotrix | 20,0050 | -0,07% | - | -1,82% | -5,50% | +30,92% | +17,54% | |
| Cboe Europe CXE | 20,17 | +0,60% | - | +0,85% | -4,04% | +36,56% | +17,54% | |
| London International | 20,42 | - | - | +0,59% | -2,76% | +33,38% | +19,14% | |
| Hamburg | 20,195 | +0,82% | - | -0,47% | -3,60% | +33,02% | - | |
| München | 20,190 | -0,35% | - | -0,93% | -3,93% | +32,52% | - | |
| Euronext - Paris | 20,220 | +0,75% | - | -0,25% | -3,60% | +32,31% | +17,79% | |
| Cboe US | 21,75 | +1,12% | - | -0,73% | -3,85% | +32,22% | +4,87% | |
| Euronext Milan | 20,220 | +0,72% | - | -0,30% | -3,58% | +32,19% | +17,90% | |
| NYSE | 21,73 | +1,07% | - | -0,78% | -3,93% | +32,18% | +4,77% | |
| Hannover | 20,055 | +0,17% | - | -1,16% | -4,27% | +32,10% | - | |
| Turquoise | 20,21 | +0,70% | - | -0,05% | -3,85% | +32,09% | +17,84% | |
| Cboe Europe DXE | 20,20 | +0,62% | - | -0,10% | -3,90% | +32,03% | +17,78% | |
| Xetra | 20,205 | +0,67% | - | -0,17% | -3,74% | +31,97% | +17,72% | |
| Cboe Europe DXE | 20,18 | +0,60% | - | -0,25% | -4,00% | +31,90% | +17,60% | |
| Vienna Global Market | 20,18 | +0,47% | - | -0,25% | -3,86% | +31,90% | +17,46% | |
| Turquoise | 20,18 | +0,60% | - | -0,25% | -3,95% | +31,90% | +17,60% | |
| Euronext Milan (TAH) | 20,205 | +0,80% | - | -0,05% | -3,35% | +31,89% | +17,73% | |
| Cboe Europe BXE | 20,22 | +0,60% | - | -0,35% | -3,81% | +31,81% | +18,80% | |
| Frankfurt | 20,2300 | +0,90% | - | -0,32% | -4,01% | +31,79% | +17,70% | |
| Düsseldorf | 20,140 | +0,91% | - | -1,10% | -3,64% | +31,72% | - | |
| Bulgaria | 20,17 | +0,77% | - | -5,66% | +8,27% | +31,66% | - | |
| Cboe Europe BXE | 20,19 | +0,82% | - | -0,35% | -3,90% | +31,45% | +17,79% | |
| Cboe Europe CXE | 20,18 | +0,71% | - | -0,93% | -3,95% | +31,12% | +18,43% | |
| Stuttgart | 20,160 | +0,72% | - | -0,74% | -3,84% | +31,06% | +18,01% | |
| Berlin | 20,030 | -1,16% | - | -1,74% | -4,60% | +30,92% | - | |
| Nasdaq Other OTC | 27,8220 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE International Off-book | 20,23 | +0,75% | - | - | - | - | - | |