Stellantis N.V./ NL00150001Q9 /
| 2024-06-07 7:58:33 PM | Chg. -0.0250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.2600EUR | -0.12% | 2,775 Turnover: 55,813.6250 |
20.2200Bid Size: 650 | 20.2650Ask Size: 650 | 62.74 bill.EUR | 7.68% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:58:33 PM | 20.2600 | 50 |
| 2024-06-07 | 1:07:49 PM | 19.9900 | 500 |
| 2024-06-07 | 12:30:36 PM | 20.0000 | 100 |
| 2024-06-07 | 11:51:15 AM | 20.1100 | 250 |
| 2024-06-07 | 11:38:01 AM | 20.0900 | 250 |
| 2024-06-07 | 11:31:50 AM | 20.0900 | 250 |
| 2024-06-07 | 11:27:09 AM | 20.0700 | 250 |
| 2024-06-07 | 11:22:36 AM | 20.0800 | 250 |
| 2024-06-07 | 10:52:39 AM | 20.0600 | 250 |
| 2024-06-07 | 9:20:23 AM | 20.3050 | 500 |
| 2024-06-07 | 8:25:01 AM | 20.2250 | 125 |
| 2024-06-07 | 7:57:13 AM | 20.1550 | 0 |
| 2024-06-06 | 4:31:23 PM | 20.2850 | 500 |
All quotes in EUR
